Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eli Lilly | LLY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,005.53
Daily Change
-38.60
-3.70%
Monthly
-3.45%
Yearly
21.72%
Q1 Forecast
1,005.21
Eli Lilly reported $946.83M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 114.94B
Cash and Equivalent
USD 9.79B
Cost of Sales
USD 3.01B
Current Assets
USD 62.07B
Current Liabilities
USD 40.14B
Debt
USD 39.9B
Dividend Yield
0.74
EBIT
USD 7.02B
EBITDA
USD 7.5B
Employees
47K
EPS Earnings Per Share
USD 7.02
Equity Capital and Reserves
USD 23.79B
Gross Profit on Sales
USD 14.59B
Interest Expense on Debt
USD 114.7M
Interest Income
USD 40M
Loan Capital
USD 40.87B
Market Capitalization
USD 989.56B
Net Income
USD 5.58B
Operating Expenses
USD 9.21B
Operating Profit
USD 8.39B
Ordinary Share Capital
USD 946.83M
PE Price to Earnings
USD 37
Pre-Tax Profit
USD 7.23B
Sales Revenues
USD 17.6B
Selling and Administration Expenses
USD 2.74B
Stock
USD 12.18B
Trade Creditors
USD 4.26B
Trade Debtors
USD 17.21B
Ordinary Share Capital
Change
Date
AbbVie
USD 1.77B
1.75B
Jun/2025
Abbott
USD 1.74B
23.39B
Sep/2025
ALKERMES
USD 165.1M
49K
Sep/2025
Amgen
USD 538M
300K
Sep/2025
AstraZeneca
USD 1.55B
1.16B
Sep/2025
Baxter International
USD 683M
0
Dec/2024
Biogen
USD 146.7M
200K
Sep/2025
Bristol-Myers Squibb
USD 2.04B
1.74B
Sep/2025
Drreddys Laboratories
INR 832.57M
53K
Dec/2025
Eli Lilly
USD 946.83M
354.23M
Jun/2025
Gilead Sciences
USD 1.24B
0
Sep/2025
GlaxoSmithKline
GBP 4.03B
119.13M
Sep/2025
Glaxosmithkline
GBP 4.03B
2.68B
Sep/2025
J&J
USD 2.41B
584K
Sep/2025
Medtronic
USD 1.28B
66K
Jun/2025
Merck
USD 2.49B
15.79M
Sep/2025
Neurocrine Biosciences
USD 99.7M
700K
Sep/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Novartis
USD 1.92B
17.06M
Sep/2025
Novo Nordisk
DKK 4.44B
0
Sep/2025
Perrigo
USD 137.6M
0
Sep/2025
Pfizer
USD 5.69B
1000K
Sep/2025
Prestige Brands
USD 48.08M
47.52M
Sep/2025
Regeneron Pharmaceuticals
USD 105.3M
1.1M
Sep/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
United Therapeutics
USD 42.9M
42.1M
Sep/2025
Zoetis
USD 441.46M
2.48M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.043
0.90
1.45%
Brent
67.213
0.91
1.38%
Natural gas
3.2877
0.05
1.57%
Gasoline
1.8919
0.05
2.50%
Heating Oil
2.4083
0.05
2.06%
Gold
4908.13
248.17
5.33%
Silver
83.986
4.78
6.03%
Copper
6.0486
0.22
3.83%
Soybeans
1064.93
4.68
0.44%
Wheat
528.03
0.28
0.05%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
594.13
1.39
-0.23%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18098
0.0019
0.16%
GBPUSD
1.36784
0.0014
0.10%
AUDUSD
0.70028
0.0055
0.79%
NZDUSD
0.60394
0.0040
0.67%
USDJPY
155.642
0.0105
0.01%
USDCNY
6.93580
0.0073
-0.10%
USDCHF
0.77546
0.0045
-0.57%
USDCAD
1.36501
0.0031
-0.23%
USDMXN
17.2704
0.1292
-0.74%
USDINR
90.3460
0.2051
0.23%
USDBRL
5.23750
0.0237
-0.45%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1450.87
3.5900
-0.25%
DXY
97.444
0.1879
-0.19%
USDTRY
43.4832
0.0318
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6884.42
92
-1.32%
US30
48958
449
-0.91%
US100
25162
577
-2.24%
JP225
53580
925
1.76%
GB100
10305
36
-0.35%
DE40
24725
73
-0.29%
FR40
8150
31
-0.38%
IT40
46246
241
0.52%
ES35
17884
232
-1.28%
ASX200
8757
22
-0.25%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32139
45
-0.14%
MOEX
2786
18
0.63%
IBOVESPA
184835
2,042
1.12%
More
Add to your site
Actual
Chg
%Chg
Apple
270.26
0.25
0.09%
Tesla
416.32
5.49
-1.30%
Microsoft
409.61
13.76
-3.25%
Amazon
236.16
6.80
-2.80%
Meta
688.19
18.22
-2.58%
Nvidia
178.74
6.87
-3.70%
Visa
331.12
2.72
-0.81%
JPMorgan
310.51
2.37
0.77%
Oracle
152.90
7.16
-4.47%
J&J
233.64
2.89
1.25%
P&G
155.22
2.03
1.33%
Exxon Mobil
142.76
4.36
3.15%
Alphabet
339.19
4.50
-1.31%
Goldman Sachs
921.68
24.65
-2.60%
Caterpillar
694.39
3.48
0.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.006
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8808
0.015
0.01%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4480
0.011
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73107
5,589
-7.10%
Ether
2120.47
223.7070
-9.54%
Binance
738.8
37.8600
-4.87%
Cardano
0.28259
0.0162
-5.43%
Solana
96.7884
7.6343
-7.31%
Ripple
1.53101
0.0886
-5.47%
Polkadot
1.43
0.1085
-7.04%
Avalanche
9.56
0.5800
-5.72%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.89
0.0880
-4.45%
Dai
0.99975
0.0003
0.03%
Litecoin
57.118
2.8515
-4.75%
Uniswap
3.71
0.2115
-5.40%
Algorand
0.10
0.0040
-3.82%
Bitcoin Cash
512.33
27.5694
-5.11%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More